Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:2135.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02135000 | 2024-06-03 10:19AM EDT | 2024-06-03 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 11 | 53 | 23.24% |
| RUTW240604C02135000 | 2024-05-28 2:02PM EDT | 2024-06-04 | 0.93 | 0.10 | 0.25 | 0.00 | - | 5 | 4 | 20.29% |
| RUTW240605C02135000 | 2024-06-03 9:34AM EDT | 2024-06-05 | 0.75 | 0.30 | 0.40 | +0.15 | +25.00% | 2 | 4 | 17.90% |
| RUTW240606C02135000 | 2024-05-31 1:30PM EDT | 2024-06-06 | 0.76 | 0.55 | 0.65 | 0.00 | - | 3 | 12 | 16.92% |
| RUTW240607C02135000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 2.27 | 1.60 | 1.75 | +0.37 | +19.47% | 10 | 4,077 | 18.78% |
| RUTW240610C02135000 | 2024-06-03 10:32AM EDT | 2024-06-10 | 2.21 | 2.10 | 2.25 | +0.46 | +26.29% | 3 | 5 | 15.83% |
| RUTW240611C02135000 | 2024-05-30 12:04PM EDT | 2024-06-11 | 3.89 | 2.60 | 2.85 | 0.00 | - | 10 | 15 | 15.93% |
| RUTW240614C02135000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 7.99 | 8.30 | 8.60 | 0.00 | - | 3 | 22 | 20.05% |
| RUT240621C02135000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 9.92 | 11.10 | 11.40 | 0.00 | - | 27 | 203 | 17.93% |
| RUTW240705C02135000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 16.28 | 18.80 | 19.20 | 0.00 | - | 3 | 4 | 17.44% |
| RUT240719C02135000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 23.82 | 26.60 | 27.00 | 0.00 | - | 6 | 34 | 17.60% |
| RUT240816C02135000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 44.90 | 42.10 | 42.60 | -2.10 | -4.47% | 2 | 3 | 18.41% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02135000 | 2024-05-30 12:10PM EDT | 2024-06-07 | 72.49 | 66.50 | 68.90 | 0.00 | - | 1 | 11 | 25.24% |
| RUTW240614P02135000 | 2024-05-24 3:29PM EDT | 2024-06-14 | 74.57 | 72.60 | 74.20 | 0.00 | - | 5 | 10 | 21.50% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 38.14% |
| RUT240719P02135000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 81.88 | 81.00 | 82.30 | 0.00 | - | 1 | 5 | 14.26% |
© 2024 Yahoo. All rights reserved.